Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 12:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:0011.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 14:01:014681 890,004602 021,001602 193,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 14:01:003711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 14:01:003711 888,003681 890,003602 021,00602 200,00102 205,002 216,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 13:57:184681 890,004602 021,001602 191,50602 200,00102 205,002 216,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 13:57:184681 890,004602 021,001602 191,50602 200,00102 205,002 216,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 13:57:154681 890,004602 021,001602 191,50602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 13:57:153711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 13:57:153711 888,003681 890,003602 021,00602 200,00102 205,002 222,002002 569,003002 570,003202 650,003642 690,00464
02.06.2026 13:54:184681 890,004602 021,001602 197,00602 200,00102 205,002 222,002002 569,003002 570,003202 650,003642 690,00464
02.06.2026 13:54:164681 890,004602 021,001602 197,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 13:54:153711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 13:54:153711 888,003681 890,003602 021,00602 200,00102 205,002 218,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 13:51:174681 890,004602 021,001602 193,50602 200,00102 205,002 218,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 13:51:154681 890,004602 021,001602 193,50602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 13:51:153711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 13:51:153711 888,003681 890,003602 021,00602 200,00102 205,002 219,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 13:43:494681 890,004602 021,001602 194,50602 200,00102 205,002 219,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 13:43:464681 890,004602 021,001602 194,50602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 13:43:453711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 13:43:453711 888,003681 890,003602 021,00602 200,00102 205,002 218,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 13:43:054681 890,004602 021,001602 193,50602 200,00102 205,002 218,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 13:43:024681 890,004602 021,001602 193,50602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 13:43:013711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 13:43:013711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 223,002002 569,003002 570,003202 650,00364
02.06.2026 13:40:494681 890,004602 021,001602 198,00602 200,00102 205,002 222,001002 223,002002 569,003002 570,003202 650,00364
02.06.2026 13:40:454681 890,004602 021,001602 198,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 13:40:453711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 13:40:453711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 224,502002 569,003002 570,003202 650,00364
02.06.2026 13:37:034681 890,004602 021,001602 199,50602 200,00102 205,002 222,001002 224,502002 569,003002 570,003202 650,00364
02.06.2026 13:37:014681 890,004602 021,001602 199,50602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 13:37:013711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 13:37:013711 888,003681 890,003602 021,00602 200,00102 205,002 221,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 13:33:184681 890,004602 021,001602 196,50602 200,00102 205,002 221,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 13:33:154681 890,004602 021,001602 196,50602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 13:33:153711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 13:33:153711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 223,002002 569,003002 570,003202 650,00364
02.06.2026 13:28:474681 890,004602 021,001602 198,00602 200,00102 205,002 222,001002 223,002002 569,003002 570,003202 650,00364
02.06.2026 13:28:454681 890,004602 021,001602 198,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 13:28:443711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 13:28:443711 888,003681 890,003602 021,00602 200,00102 205,002 220,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 13:27:194681 890,004602 021,001602 195,00602 200,00102 205,002 220,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 13:27:164681 890,004602 021,001602 195,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 13:27:153711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 13:27:153711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 13:27:153711 888,003681 890,003602 021,00602 200,00102 205,002 215,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 13:19:034681 890,004602 021,001602 190,50602 200,00102 205,002 215,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 13:19:034681 890,004602 021,001602 190,50602 200,00102 205,002 215,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 13:19:004681 890,004602 021,001602 190,50602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 13:18:593711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 13:18:593711 888,003681 890,003602 021,00602 200,00102 205,002 218,001002 222,002002 569,003002 570,003202 650,00364